시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,056	71	-6.30%	88,860	6,430,689
07/04 14:25	1,060	67	-5.94%	29,126	6,341,829
07/04 14:20	1,062	63	-5.60%	17,127	6,312,703
07/04 14:15	1,061	66	-5.86%	51,128	6,295,576
07/04 14:10	1,063	59	-5.26%	19,092	6,244,448
07/04 14:05	1,063	64	-5.68%	28,453	6,225,356
07/04 14:00	1,067	58	-5.16%	18,626	6,196,903
07/04 13:55	1,068	66	-5.82%	62,938	6,178,277
07/04 13:50	1,060	65	-5.78%	74,527	6,115,339
07/04 13:45	1,060	64	-5.69%	50,016	6,040,812