시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	14,970	300	-1.96%	837	53,926
07/04 14:25	14,970	300	-1.96%	350	53,089
07/04 14:20	14,970	280	-1.84%	1,834	52,739
07/04 14:15	14,960	260	-1.71%	1	50,905
07/04 14:10	14,970	280	-1.84%	436	50,904
07/04 14:05	14,960	260	-1.71%	1	50,468
07/04 14:00	14,970	280	-1.84%	358	50,467
07/04 13:55	14,960	270	-1.77%	41	50,109
07/04 13:50	14,960	280	-1.84%	113	50,068
07/04 13:45	14,970	270	-1.77%	75	49,955