시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	790,000	30,000	-3.66%	3,418	224,983
07/04 14:25	790,000	30,000	-3.66%	2,825	221,565
07/04 14:20	789,000	30,000	-3.66%	1,863	218,740
07/04 14:15	790,000	29,000	-3.54%	2,053	216,877
07/04 14:10	790,000	30,500	-3.72%	2,980	214,824
07/04 14:05	789,000	30,000	-3.66%	2,373	211,844
07/04 14:00	791,000	30,000	-3.65%	3,475	209,471
07/04 13:55	789,000	30,000	-3.66%	2,889	205,996
07/04 13:50	790,000	30,000	-3.66%	2,334	203,107
07/04 13:45	792,000	28,000	-3.41%	2,324	200,773