시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	75,000	2,600	-3.35%	4,220	307,612
07/04 14:25	75,300	2,600	-3.34%	4,892	303,392
07/04 14:20	75,400	2,600	-3.33%	4,256	298,500
07/04 14:15	75,700	2,200	-2.82%	3,504	294,244
07/04 14:10	75,600	2,200	-2.83%	3,623	290,740
07/04 14:05	75,500	2,400	-3.08%	4,261	287,117
07/04 14:00	75,500	2,400	-3.08%	4,425	282,856
07/04 13:55	75,300	2,600	-3.34%	4,474	278,431
07/04 13:50	75,400	2,600	-3.33%	4,066	273,957
07/04 13:45	75,200	2,600	-3.34%	4,710	269,891