시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	3,300	75	-2.22%	3	55,298
07/04 14:05	3,295	85	-2.51%	3,379	55,295
07/04 14:00	3,295	80	-2.37%	885	51,916
07/04 13:55	3,300	75	-2.22%	100	51,031
07/04 13:50	3,305	80	-2.36%	658	50,931
07/04 13:45	3,310	65	-1.93%	1	50,273
07/04 13:40	3,310	65	-1.93%	3	50,272
07/04 13:35	3,355	70	-2.04%	2,088	50,269
07/04 13:30	3,355	65	-1.90%	1,740	48,181
07/04 13:25	3,310	65	-1.93%	62	46,441