시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	7,800	50	0.65%	10	3,901
07/04 12:25	7,800	50	0.65%	9	3,891
07/04 12:15	7,800	50	0.65%	1	3,882
07/04 12:10	7,810	60	0.77%	65	3,881
07/04 12:00	7,820	70	0.90%	369	3,816
07/04 11:55	7,790	40	0.52%	9	3,447
07/04 11:45	7,790	40	0.52%	23	3,438
07/04 11:30	7,790	40	0.52%	9	3,415
07/04 11:25	7,790	40	-0.51%	508	3,406
07/04 11:20	7,740	10	-0.13%	9	2,898