시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,740	20	0.74%	24	88,403
07/04 14:25	2,740	20	0.74%	4	88,379
07/04 14:20	2,745	25	0.92%	1	88,375
07/04 14:15	2,740	20	0.74%	10	88,374
07/04 14:10	2,740	20	0.74%	738	88,364
07/04 14:00	2,735	15	0.55%	11	87,626
07/04 13:55	2,735	15	0.55%	1	87,615
07/04 13:50	2,745	25	0.92%	438	87,614
07/04 13:45	2,745	25	0.92%	20	87,176
07/04 13:40	2,745	25	0.92%	656	87,156