시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	2,910	15	-0.51%	770	112,736
07/04 14:20	2,910	5	-0.17%	277	111,966
07/04 14:10	2,900	15	-0.51%	1,810	111,689
07/04 14:05	2,910	15	-0.51%	3,413	109,879
07/04 14:00	2,915	0	0.00%	5	106,466
07/04 13:55	2,915	10	0.00%	64	106,461
07/04 13:50	2,915	5	0.00%	161	106,397
07/04 13:45	2,920	5	0.17%	1,107	106,236
07/04 13:40	2,920	5	0.17%	4,177	105,129
07/04 13:35	2,920	5	0.17%	118	100,952