시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,762	68	-3.72%	10,571	367,833
07/04 14:25	1,761	66	-3.61%	4,805	357,262
07/04 14:20	1,760	65	-3.56%	276	352,457
07/04 14:15	1,764	65	-3.55%	7,677	352,181
07/04 14:10	1,764	65	-3.55%	3,276	344,504
07/04 14:05	1,765	64	-3.50%	7,561	341,228
07/04 14:00	1,765	64	-3.50%	2,462	333,667
07/04 13:55	1,767	60	-3.28%	13,232	331,205
07/04 13:50	1,769	59	-3.23%	3,407	317,973
07/04 13:45	1,769	58	-3.17%	1,977	314,566