시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,650	80	-1.69%	1,135	68,456
07/04 14:25	4,645	80	-1.69%	191	67,321
07/04 14:20	4,640	80	-1.69%	1,181	67,130
07/04 14:15	4,640	85	-1.80%	1,651	65,949
07/04 14:10	4,655	70	-1.48%	156	64,298
07/04 14:05	4,640	80	-1.69%	548	64,142
07/04 14:00	4,645	80	-1.69%	1,421	63,594
07/04 13:55	4,640	75	-1.59%	392	62,173
07/04 13:50	4,645	80	-1.69%	5,365	61,781
07/04 13:45	4,645	65	-1.38%	317	56,416