시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	18,230	140	-0.76%	1,723	154,400
07/04 14:25	18,250	80	-0.44%	945	152,677
07/04 14:20	18,270	100	-0.54%	1,689	151,732
07/04 14:15	18,270	140	-0.76%	2,975	150,043
07/04 14:10	18,300	110	0.00%	1,504	147,068
07/04 14:05	18,200	130	-0.71%	570	145,564
07/04 14:00	18,180	170	-0.93%	538	144,994
07/04 13:55	18,180	170	-0.93%	664	144,456
07/04 13:50	18,180	170	-0.93%	1,496	143,792
07/04 13:45	18,200	180	-0.98%	562	142,296