시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	2,175	5	0.23%	200	72,050
07/04 14:20	2,190	20	0.92%	555	71,850
07/04 14:15	2,195	25	1.15%	1	71,295
07/04 14:10	2,195	25	1.15%	573	71,294
07/04 14:05	2,190	20	0.92%	487	70,721
07/04 14:00	2,190	20	0.92%	435	70,234
07/04 13:55	2,195	25	1.15%	3,018	69,799
07/04 13:45	2,195	25	1.15%	136	66,781
07/04 13:40	2,205	35	1.61%	223	66,645
07/04 13:35	2,210	40	1.84%	139	66,422