시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	1,733	42	-2.37%	38,587	217,944
07/04 14:20	1,738	37	-2.08%	1,844	179,357
07/04 14:15	1,735	36	-2.03%	1,002	177,513
07/04 14:10	1,736	36	-2.03%	207	176,511
07/04 14:05	1,736	35	-1.98%	513	176,304
07/04 14:00	1,737	36	-2.03%	14	175,791
07/04 13:55	1,738	36	-2.03%	90	175,777
07/04 13:50	1,735	36	-2.03%	107	175,687
07/04 13:45	1,738	36	-2.03%	736	175,580
07/04 13:40	1,735	36	-2.03%	51	174,844