시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	93,600	1,300	-1.37%	253	32,036
07/04 14:25	93,600	1,300	-1.37%	248	31,783
07/04 14:20	93,600	1,300	-1.37%	305	31,535
07/04 14:15	93,600	1,200	-1.27%	211	31,230
07/04 14:10	93,600	1,200	-1.27%	210	31,019
07/04 14:05	93,600	1,300	-1.37%	163	30,809
07/04 14:00	93,500	1,300	-1.37%	213	30,646
07/04 13:55	93,600	2,100	-2.19%	643	30,433
07/04 13:50	93,500	1,300	-1.37%	136	29,790
07/04 13:45	93,600	1,300	-1.37%	101	29,654