시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,989	98	-4.70%	11,417	565,729
07/04 14:25	1,991	96	-4.60%	14,106	554,312
07/04 14:20	1,988	94	-4.51%	5,710	540,206
07/04 14:15	1,990	90	-4.33%	4,548	534,496
07/04 14:10	1,986	93	-4.47%	2,785	529,948
07/04 14:05	1,982	100	-4.80%	24,616	527,163
07/04 14:00	1,990	93	-4.46%	20,333	502,547
07/04 13:55	1,990	87	-4.19%	124	482,214
07/04 13:50	1,988	88	-4.24%	3,774	482,090
07/04 13:45	1,988	90	-4.33%	8,533	478,316