시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:55	4,565	10	-0.22%	149	3,358
07/04 13:50	4,575	5	0.00%	17	3,209
07/04 13:45	4,580	5	0.11%	5	3,192
07/04 13:35	4,580	5	0.11%	13	3,187
07/04 13:30	4,580	5	0.11%	10	3,174
07/04 13:15	4,577	2	0.04%	1	3,164
07/04 12:45	4,580	5	0.11%	1	3,163
07/04 12:25	4,580	5	0.11%	10	3,162
07/04 12:10	4,560	15	-0.33%	1	3,152
07/04 12:00	4,585	10	0.22%	30	3,151