시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,420	230	-3.01%	65	287,644
07/04 14:25	7,430	230	-3.00%	2,889	287,579
07/04 14:20	7,430	230	-3.00%	3,436	284,690
07/04 14:15	7,430	230	-3.00%	6,058	281,254
07/04 14:10	7,440	210	-2.75%	1,067	275,196
07/04 14:05	7,440	210	-2.75%	387	274,129
07/04 14:00	7,440	230	-3.00%	1,118	273,742
07/04 13:55	7,440	230	-3.00%	6,262	272,624
07/04 13:50	7,440	220	-2.87%	6,202	266,362
07/04 13:45	7,440	200	-2.62%	552	260,160