시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,140	100	-0.98%	188	63,870
07/04 14:25	10,140	100	-0.98%	195	63,682
07/04 14:20	10,130	100	-0.98%	364	63,487
07/04 14:15	10,150	100	-0.98%	1,240	63,123
07/04 14:10	10,150	90	-0.88%	490	61,883
07/04 14:05	10,150	90	-0.88%	413	61,393
07/04 14:00	10,150	110	-1.07%	1,366	60,980
07/04 13:55	10,140	110	-1.07%	242	59,614
07/04 13:50	10,130	100	-0.98%	211	59,372
07/04 13:45	10,140	100	-0.98%	221	59,161