시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	992	22	2.27%	162	118,466
07/04 14:25	993	23	2.37%	72	118,304
07/04 14:20	1,001	31	3.20%	10,080	118,232
07/04 14:15	1,017	47	4.85%	39,273	108,152
07/04 14:10	990	20	2.06%	4,726	68,879
07/04 14:05	989	19	1.96%	12,767	64,153
07/04 14:00	985	15	1.55%	99	51,386
07/04 13:55	985	15	1.55%	1,256	51,287
07/04 13:50	984	14	1.44%	513	50,031
07/04 13:45	984	14	1.44%	33	49,518