시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,005	10	0.25%	616	224,321
07/04 14:25	4,005	10	0.25%	1,314	223,705
07/04 14:20	4,010	15	0.38%	231	222,391
07/04 14:15	4,015	20	0.50%	2,205	222,160
07/04 14:10	4,010	15	0.38%	729	219,955
07/04 14:05	4,015	20	0.50%	9,474	219,226
07/04 14:00	4,030	35	0.88%	4,601	209,752
07/04 13:55	4,025	30	0.75%	4,653	205,151
07/04 13:50	4,020	25	0.63%	8,343	200,498
07/04 13:45	4,025	30	0.75%	172	192,155