시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	383	9	-2.30%	21,113	394,111
07/04 14:25	382	10	-2.55%	1,895	372,998
07/04 14:20	382	11	-2.80%	797	371,103
07/04 14:15	382	10	-2.55%	14,986	370,306
07/04 14:10	382	10	-2.55%	420	355,320
07/04 14:05	382	11	-2.80%	1,790	354,900
07/04 14:00	382	9	-2.30%	2	353,110
07/04 13:55	382	10	-2.55%	1,011	353,108
07/04 13:50	382	11	-2.80%	17,161	352,097
07/04 13:45	382	11	-2.80%	7,120	334,936