시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,180	20	-0.20%	208	26,110
07/04 14:25	10,180	20	-0.20%	184	25,902
07/04 14:20	10,180	30	-0.29%	146	25,718
07/04 14:15	10,180	30	-0.29%	433	25,572
07/04 14:10	10,180	30	-0.29%	156	25,139
07/04 14:05	10,180	40	-0.39%	185	24,983
07/04 14:00	10,180	50	-0.49%	86	24,798
07/04 13:55	10,180	20	-0.20%	200	24,712
07/04 13:50	10,180	30	-0.29%	143	24,512
07/04 13:45	10,180	30	-0.29%	189	24,369