시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	755	9	-1.18%	664	254,605
07/04 14:25	755	10	-1.31%	714	253,941
07/04 14:20	756	7	-0.92%	761	253,227
07/04 14:15	755	11	-1.44%	3,580	252,466
07/04 14:10	754	11	-1.44%	861	248,886
07/04 14:05	753	10	-1.31%	377	248,025
07/04 14:00	753	10	-1.31%	363	247,648
07/04 13:55	753	11	-1.44%	1,003	247,285
07/04 13:50	753	12	-1.57%	2,888	246,282
07/04 13:45	753	12	-1.57%	1,267	243,394