시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:15	9,410	10	-0.11%	1	10,122
07/04 13:10	9,400	30	-0.32%	201	10,121
07/04 13:05	9,380	40	-0.42%	42	9,920
07/04 13:00	9,370	50	-0.53%	50	9,878
07/04 12:55	9,420	40	-0.42%	469	9,828
07/04 12:50	9,410	30	-0.32%	33	9,359
07/04 12:45	9,430	10	0.11%	32	9,326
07/04 12:40	9,420	0	0.00%	160	9,294
07/04 12:30	9,430	10	0.00%	1,178	9,134
07/04 12:05	9,430	10	0.11%	103	7,956