시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	17,020	310	1.86%	34,463	1,897,350
07/04 14:25	17,290	580	3.47%	16,270	1,862,887
07/04 14:20	17,330	620	3.71%	8,470	1,846,617
07/04 14:15	17,370	660	3.95%	3,934	1,838,147
07/04 14:10	17,440	730	4.37%	7,747	1,834,213
07/04 14:05	17,420	710	4.25%	12,781	1,826,466
07/04 14:00	17,500	790	4.73%	9,654	1,813,685
07/04 13:55	17,520	810	4.85%	5,101	1,804,031
07/04 13:50	17,550	840	5.03%	5,279	1,798,930
07/04 13:45	17,580	870	5.21%	6,997	1,793,651