시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:00	907	0	0.00%	49	14,390
07/04 13:30	907	0	0.00%	2	14,341
07/04 13:20	907	1	0.00%	408	14,339
07/04 13:05	905	2	-0.22%	2	13,931
07/04 12:40	906	1	-0.11%	10	13,929
07/04 12:30	906	2	-0.22%	436	13,919
07/04 12:20	904	3	-0.33%	853	13,483
07/04 12:10	903	4	-0.44%	2	12,630
07/04 12:05	903	4	-0.44%	150	12,628
07/04 12:00	903	4	-0.44%	1	12,478