시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	6,180	20	0.32%	173	10,447
07/04 14:15	6,180	20	0.32%	349	10,274
07/04 14:10	6,170	10	0.16%	1	9,925
07/04 14:05	6,170	10	0.16%	7	9,924
07/04 13:55	6,170	10	0.16%	221	9,917
07/04 13:45	6,170	10	0.16%	30	9,696
07/04 13:35	6,160	0	0.00%	7	9,666
07/04 13:30	6,160	0	0.00%	252	9,659
07/04 13:15	6,150	10	-0.16%	1	9,407
07/04 13:10	6,150	10	-0.16%	1	9,406