시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	23,200	650	-2.73%	1,677	25,707
07/04 14:25	23,200	550	-2.32%	44	24,030
07/04 14:20	23,200	500	-2.11%	61	23,986
07/04 14:15	23,200	550	-2.32%	202	23,925
07/04 14:10	23,250	500	-2.11%	19	23,723
07/04 14:05	23,250	500	-2.11%	637	23,704
07/04 14:00	23,250	500	-2.11%	57	23,067
07/04 13:55	23,300	500	-2.10%	51	23,010
07/04 13:50	23,300	500	-2.10%	245	22,959
07/04 13:45	23,300	500	-2.10%	549	22,714