시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,520	40	0.53%	681	66,700
07/04 14:25	7,550	70	0.94%	303	66,019
07/04 14:20	7,550	70	0.94%	525	65,716
07/04 14:15	7,580	100	1.34%	505	65,191
07/04 14:10	7,570	90	1.20%	443	64,686
07/04 14:05	7,570	90	1.20%	269	64,243
07/04 13:55	7,520	40	0.53%	1,072	63,974
07/04 13:50	7,540	60	0.80%	1,291	62,902
07/04 13:45	7,560	80	1.07%	1,230	61,611
07/04 13:40	7,570	90	1.20%	2,271	60,381