시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,355	40	-1.67%	1,610	250,079
07/04 14:25	2,360	40	-1.67%	791	248,469
07/04 14:20	2,360	40	-1.67%	2,202	247,678
07/04 14:15	2,355	45	-1.88%	14,056	245,476
07/04 14:10	2,355	50	-2.08%	8,960	231,420
07/04 14:05	2,355	50	-2.08%	10,875	222,460
07/04 14:00	2,355	45	-1.88%	1,408	211,585
07/04 13:55	2,360	40	-1.67%	7,200	210,177
07/04 13:45	2,360	35	-1.46%	10	202,977
07/04 13:40	2,360	40	-1.67%	561	202,967