시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,871	18	-0.95%	1,852	276,823
07/04 14:25	1,871	18	-0.95%	1,308	274,971
07/04 14:20	1,871	19	-1.01%	1,733	273,663
07/04 14:15	1,873	18	-0.95%	520	271,930
07/04 14:10	1,873	18	-0.95%	1,061	271,410
07/04 14:00	1,879	19	-1.00%	2,135	270,349
07/04 13:55	1,870	19	-1.01%	906	268,214
07/04 13:50	1,878	19	-1.00%	172	267,308
07/04 13:45	1,878	21	-1.11%	6,884	267,136
07/04 13:40	1,879	12	-0.63%	3,886	260,252