시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	24,250	950	-3.77%	103	29,441
07/04 14:25	24,250	850	-3.39%	21	29,338
07/04 14:20	24,250	900	-3.58%	21	29,317
07/04 14:15	24,200	950	-3.78%	97	29,296
07/04 14:10	24,300	1,100	-4.33%	958	29,199
07/04 14:05	24,300	850	-3.38%	43	28,241
07/04 14:00	24,300	900	-3.57%	537	28,198
07/04 13:55	24,200	900	-3.59%	29	27,661
07/04 13:50	24,200	1,000	-3.97%	241	27,632
07/04 13:45	24,150	950	-3.78%	17	27,391