시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	6,210	90	-1.43%	3	10,713
07/04 14:10	6,180	120	-1.90%	1	10,710
07/04 14:00	6,180	120	-1.90%	2	10,709
07/04 13:45	6,210	90	-1.43%	3	10,707
07/04 13:20	6,210	90	-1.43%	4	10,704
07/04 13:10	6,210	120	-1.90%	162	10,700
07/04 13:05	6,180	120	-1.90%	1	10,538
07/04 12:55	6,210	100	-1.58%	41	10,537
07/04 12:50	6,200	100	-1.59%	26	10,496
07/04 12:45	6,180	120	-1.90%	10	10,470