시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,000	30	-0.99%	1,120	207,988
07/04 14:25	3,000	30	-0.99%	3,415	206,868
07/04 14:20	3,005	30	-0.99%	2,076	203,453
07/04 14:15	3,000	25	-0.83%	322	201,377
07/04 14:10	3,005	20	-0.66%	1	201,055
07/04 14:05	3,007	28	-0.92%	5,087	201,054
07/04 14:00	3,010	15	-0.50%	15	195,967
07/04 13:55	3,015	25	-0.82%	4,992	195,952
07/04 13:50	3,015	15	-0.50%	2,611	190,960
07/04 13:45	3,010	25	-0.82%	2,012	188,349