시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,050	25	2.44%	7	48,390
07/04 14:25	1,050	25	2.44%	14	48,383
07/04 14:20	1,050	25	2.44%	12	48,369
07/04 14:15	1,050	25	2.44%	207	48,357
07/04 14:10	1,050	25	2.44%	5,198	48,150
07/04 14:05	1,050	25	2.44%	15	42,952
07/04 14:00	1,050	25	2.44%	120	42,937
07/04 13:55	1,049	24	2.34%	437	42,817
07/04 13:50	1,050	25	2.44%	10	42,380
07/04 13:45	1,052	27	2.63%	37	42,370