시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	36,950	300	-0.81%	1,192	184,068
07/04 14:25	36,900	400	-1.07%	1,205	182,876
07/04 14:20	36,850	350	-0.94%	1,679	181,671
07/04 14:15	36,950	250	-0.67%	1,367	179,992
07/04 14:10	36,950	200	-0.54%	3,157	178,625
07/04 14:05	36,900	250	-0.67%	827	175,468
07/04 14:00	36,950	250	-0.67%	1,811	174,641
07/04 13:55	36,900	350	-0.94%	905	172,830
07/04 13:50	36,950	400	-1.07%	9,145	171,925
07/04 13:45	36,950	250	-0.67%	2,790	162,780