시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	15,170	150	-0.98%	160	5,982
07/04 14:20	15,170	130	-0.85%	10	5,822
07/04 14:15	15,160	110	-0.72%	1	5,812
07/04 14:10	15,130	140	-0.92%	13	5,811
07/04 14:05	15,160	110	-0.72%	1	5,798
07/04 14:00	15,130	140	-0.92%	42	5,797
07/04 13:50	15,140	140	-0.92%	64	5,755
07/04 13:45	15,190	140	-0.91%	63	5,691
07/04 13:40	15,190	80	-0.52%	1	5,628
07/04 13:35	15,170	110	-0.72%	15	5,627