시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	13,930	760	5.77%	1,136	436,568
07/04 14:25	13,930	760	5.77%	1,529	435,432
07/04 14:20	13,940	770	5.85%	4,207	433,903
07/04 14:15	13,940	770	5.85%	1,268	429,696
07/04 14:10	13,950	780	5.92%	97	428,428
07/04 14:05	13,970	800	6.07%	1,685	428,331
07/04 14:00	13,980	810	6.15%	727	426,646
07/04 13:55	13,950	780	5.92%	2,119	425,919
07/04 13:50	13,920	750	5.69%	1,032	423,800
07/04 13:45	13,890	720	5.47%	2,870	422,768