시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	1,230	11	0.90%	2,758	565,252
07/04 14:20	1,225	6	0.49%	7,360	562,494
07/04 14:15	1,223	4	0.33%	166	555,134
07/04 14:10	1,227	8	0.66%	110	554,968
07/04 14:05	1,230	11	0.90%	1,884	554,858
07/04 14:00	1,229	10	0.82%	452	552,974
07/04 13:55	1,230	11	0.90%	4,779	552,522
07/04 13:50	1,223	4	0.33%	3,654	547,743
07/04 13:45	1,227	8	0.66%	3,479	544,089
07/04 13:40	1,225	6	0.49%	5	540,610