시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,135	25	0.00%	194	400,263
07/04 14:25	4,130	5	-0.12%	163	400,069
07/04 14:20	4,140	10	-0.24%	2,046	399,906
07/04 14:15	4,120	45	-1.08%	636	397,860
07/04 14:10	4,095	55	-1.33%	653	397,224
07/04 14:05	4,085	55	-1.33%	749	396,571
07/04 14:00	4,095	50	-1.21%	789	395,822
07/04 13:55	4,100	50	-1.20%	1,033	395,033
07/04 13:50	4,110	35	-0.84%	565	394,000
07/04 13:45	4,105	35	-0.85%	446	393,435