시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	165,400	3,800	-2.25%	130	4,594
07/04 14:25	165,100	3,500	-2.08%	86	4,464
07/04 14:20	165,100	3,500	-2.08%	13	4,378
07/04 14:10	165,400	3,700	-2.19%	29	4,365
07/04 14:00	165,000	3,800	-2.25%	70	4,336
07/04 13:55	165,100	3,500	-2.08%	32	4,266
07/04 13:50	165,100	3,500	-2.08%	11	4,234
07/04 13:45	165,200	3,500	-2.07%	82	4,223
07/04 13:40	165,200	3,300	-1.96%	2	4,141
07/04 13:35	165,300	3,300	-1.96%	34	4,139