시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:45	403	4	-0.98%	4,307	63,882
07/04 13:40	403	3	-0.74%	62	59,575
07/04 13:35	403	3	-0.74%	232	59,513
07/04 13:30	402	4	-0.99%	3	59,281
07/04 13:10	404	2	-0.49%	7	59,278
07/04 13:05	404	3	-0.74%	5	59,271
07/04 13:00	404	3	-0.74%	25	59,266
07/04 12:55	404	5	-1.22%	8,736	59,241
07/04 12:50	404	2	-0.49%	2	50,505
07/04 12:40	404	2	-0.49%	2	50,503