시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,120	75	-3.42%	539	74,001
07/04 14:20	2,125	70	-3.19%	1,000	73,462
07/04 14:15	2,120	75	-3.42%	1,001	72,462
07/04 14:10	2,125	75	-3.41%	641	71,461
07/04 14:05	2,120	80	-3.64%	1,564	70,820
07/04 14:00	2,120	80	-3.64%	1,395	69,256
07/04 13:50	2,125	70	-3.19%	100	67,861
07/04 13:45	2,125	70	-3.19%	5	67,761
07/04 13:40	2,120	75	-3.42%	57	67,756
07/04 13:35	2,120	75	-3.42%	246	67,699