시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,490	160	-2.83%	1,489	63,090
07/04 14:25	5,500	160	-2.83%	17,922	61,601
07/04 14:20	5,500	100	-1.79%	342	43,679
07/04 14:15	5,500	100	-1.79%	73	43,337
07/04 14:10	5,500	110	-1.96%	83	43,264
07/04 14:05	5,490	110	-1.96%	102	43,181
07/04 14:00	5,490	110	-1.96%	102	43,079
07/04 13:55	5,500	110	-1.96%	234	42,977
07/04 13:50	5,510	100	-1.78%	430	42,743
07/04 13:45	5,510	90	-1.61%	558	42,313