시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,515	110	4.57%	2,022	395,602
07/04 14:25	2,515	110	4.57%	2,773	393,580
07/04 14:20	2,510	105	4.37%	2,726	390,807
07/04 14:15	2,510	105	4.37%	1,454	388,081
07/04 14:10	2,515	110	4.57%	3,353	386,627
07/04 14:05	2,515	110	4.57%	1,979	383,274
07/04 14:00	2,515	110	4.57%	1,630	381,295
07/04 13:55	2,525	120	4.99%	7,298	379,665
07/04 13:50	2,535	130	5.41%	18,094	372,367
07/04 13:45	2,545	140	5.82%	161	354,273