시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	6,580	220	3.46%	9,484	828,413
07/04 14:25	6,570	210	3.30%	5,801	818,929
07/04 14:20	6,570	210	3.30%	2,155	813,128
07/04 14:15	6,580	220	3.46%	9,821	810,973
07/04 14:10	6,600	240	3.77%	5,150	801,152
07/04 14:05	6,600	240	3.77%	3,059	796,002
07/04 14:00	6,600	240	3.77%	9,444	792,943
07/04 13:55	6,600	240	3.77%	7,627	783,499
07/04 13:50	6,600	240	3.77%	3,822	775,872
07/04 13:45	6,610	250	3.93%	6,802	772,050