시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,210	55	-1.68%	2,912	213,602
07/04 14:25	3,205	60	-1.84%	1,101	210,690
07/04 14:20	3,205	60	-1.84%	2,102	209,589
07/04 14:15	3,205	60	-1.84%	2,444	207,487
07/04 14:10	3,210	55	-1.68%	1,652	205,043
07/04 14:05	3,210	55	-1.68%	367	203,391
07/04 14:00	3,220	55	-1.68%	6,104	203,024
07/04 13:55	3,210	55	-1.68%	130	196,920
07/04 13:50	3,210	55	-1.68%	710	196,790
07/04 13:45	3,210	55	-1.68%	434	196,080