시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	208,000	2,500	1.22%	579	74,940
07/04 14:25	208,000	2,500	1.22%	734	74,361
07/04 14:20	208,000	2,500	1.22%	1,009	73,627
07/04 14:15	208,500	3,000	1.46%	656	72,618
07/04 14:10	208,500	3,000	1.46%	549	71,962
07/04 14:05	208,500	3,000	1.46%	1,046	71,413
07/04 14:00	208,500	3,000	1.46%	1,271	70,367
07/04 13:55	207,000	1,500	0.73%	957	69,096
07/04 13:50	207,000	1,500	0.73%	1,794	68,139
07/04 13:45	207,500	2,000	0.97%	723	66,345