시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	5,550	40	-0.72%	3	32,891
07/04 14:20	5,550	40	-0.72%	1,157	32,888
07/04 14:15	5,540	30	-0.54%	201	31,731
07/04 14:10	5,550	20	-0.36%	200	31,530
07/04 14:05	5,540	30	-0.54%	417	31,330
07/04 13:50	5,540	40	-0.72%	212	30,913
07/04 13:45	5,540	40	-0.72%	1,057	30,701
07/04 13:40	5,540	30	-0.54%	257	29,644
07/04 13:30	5,540	30	-0.54%	4	29,387
07/04 13:20	5,540	30	-0.54%	580	29,383