시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:55	7,180	10	0.14%	10	14,386
07/04 13:50	7,170	0	0.00%	8	14,376
07/04 13:45	7,180	10	0.14%	50	14,368
07/04 13:35	7,190	20	0.28%	1	14,318
07/04 13:25	7,190	20	0.28%	138	14,317
07/04 13:20	7,200	30	0.42%	20	14,179
07/04 13:15	7,170	0	0.00%	6	14,159
07/04 13:05	7,180	10	0.14%	10	14,153
07/04 13:00	7,170	0	0.00%	17	14,143
07/04 12:55	7,170	0	0.00%	114	14,126